# Naam Prijs Verschil Volume Market cap
1 Bitcoin (BTC) Bitcoin (BTC) $ 3.980,6813783 0,39 % $ 10.788.356.321,1 $ 70.106.813.032,0
2 Ethereum (ETH) Ethereum (ETH) $ 135,745533697 0,42 % $ 4.522.490.269,5 $ 14.307.925.182,0
3 XRP (XRP) XRP (XRP) $ 0,3042078158 0,09 % $ 779.789.647,372 $ 12.687.462.919,0
4 Litecoin (LTC) Litecoin (LTC) $ 59,688546207 0,26 % $ 2.060.346.859,1 $ 3.644.666.881,0
5 EOS (EOS) EOS (EOS) $ 3,8445540903 4,52 % $ 1.796.418.366,81 $ 3.484.108.374,0
6 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $ 160,699106246 -0,46 % $ 426.540.747,5 $ 2.843.428.065,0
7 Binance Coin (BNB) Binance Coin (BNB) $ 16,1112726989 -3,93 % $ 186.222.418,639 $ 2.274.516.822,0
8 Tether (USDT) Tether (USDT) $ 1,0099211141 0,4 % $ 9.253.757.950,04 $ 2.040.756.071,0
9 Stellar Lumens (XLM) Stellar Lumens (XLM) $ 0,1034578306 0,91 % $ 247.201.588,541 $ 1.989.093.348,0
10 Cardano (ADA) Cardano (ADA) $ 0,0613939089 2,19 % $ 78.285.803,9505 $ 1.591.764.206,0
# Naam Prijs Verschil Market cap
1 Etheera (ETA) $ 0,0064842501 8.249,65 % $ 37.984.065,0
2 FREE Coin (FREE) $ 1,42976e-05 2.094,14 % $ 56.473.411,0
3 Radium (RADS) $ 9,5379099502 1.268,56 % $ 33.976.754,0
4 MassGrid (MGD) $ 0,7750584669 1.221,49 % $ 41.125.459,0
5 Cajutel (CAJ) $ 157,836262674 1.093,99 % $ 51.608.474,0
6 Nasdacoin (NSD) $ 6,2185614088 813,31 % $ 118.322.764,0
7 Timicoin (TMC) $ 0,1045889564 563,4 % $ 33.170.342,0
8 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) $ 0,0320820019 535,88 % $ 49.507.585,0
9 Restart Energy MWAT (MWAT) $ 0,0899482385 455,82 % $ 40.724.065,0
10 Melon (MLN) $ 44,7475292052 435,81 % $ 36.357.462,0
# Naam Prijs Verschil Market cap
1 Oyster Pearl (PRL) Oyster Pearl (PRL) $ 1,33989 -32,15 % $ 84.770.722,0
2 Hshare (HSR) $ 2,2481328182 -29,46 % $ 97.860.729,0
3 Walton (WTC) Walton (WTC) $ 20,6822 -27,49 % $ 514.949.097,0
4 Scry.info (DDD) $ 0,0206011426 -27,01 % $ 9.065.679,0
5 Hive (HVN) Hive (HVN) $ 0,101285 -24,91 % $ 37.981.875,0
6 United Traders Token (UTT) $ 0,2334253158 -23,04 % $ 8.719.725,0
7 CoinDash (CDT) $ 0,0509085 -21,59 % $ 33.404.785,0
8 S4FE (S4F) $ 1,0178186631 -21,01 % $ 41.800.869,0
9 Theta Token (THETA) $ 0,0460754014 -18,21 % $ 32.552.395,0
10 Optimal Shelf Availability Token (OSA) $ 0,0374856615 -17,68 % $ 32.340.782,0